Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 09:51:08372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:51:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:51:0800,00272 028,00252 110,00202 140,00102 160,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:50:27372 028,00352 110,00302 140,00202 160,00102 184,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:50:24372 028,00352 110,00302 140,00202 160,00102 184,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:50:2400,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:50:2300,00272 028,00252 110,00202 140,00102 160,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:49:41372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:49:39372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:49:3800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:49:3800,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:48:11372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:48:09372 028,00352 110,00302 140,00202 160,00102 190,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:48:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:48:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:48:0800,00272 028,00252 110,00202 140,00102 160,002 218,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:45:11372 028,00352 110,00302 140,00202 160,00102 188,002 218,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:45:07372 028,00352 110,00302 140,00202 160,00102 188,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:45:0700,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:45:0700,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:40:43372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:40:43372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:40:40372 028,00352 110,00302 140,00202 160,00102 190,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:40:3900,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:40:3900,00272 028,00252 110,00202 140,00102 160,002 224,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:38:27372 028,00352 110,00302 140,00202 160,00102 194,002 224,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:38:27372 028,00352 110,00302 140,00202 160,00102 194,002 224,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:38:24372 028,00352 110,00302 140,00202 160,00102 194,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:38:2300,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:38:2300,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:38:2300,00272 028,00252 110,00202 140,00102 160,002 222,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:37:43372 028,00352 110,00302 140,00202 160,00102 192,002 222,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:37:39372 028,00352 110,00302 140,00202 160,00102 192,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:37:39372 028,00352 110,00302 140,00202 160,00102 192,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:37:3800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:37:3800,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:37:3800,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:33:12372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:33:09372 028,00352 110,00302 140,00202 160,00102 190,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:33:0900,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:33:0900,00272 028,00252 110,00202 140,00102 160,002 218,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:33:01372 028,00352 110,00302 140,00202 160,00102 188,002 218,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:32:53372 028,00352 110,00302 140,00202 160,00102 188,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:31:43372 028,00352 110,00302 140,00202 160,00102 188,002 218,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:31:39372 028,00352 110,00302 140,00202 160,00102 188,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:31:39372 028,00352 110,00302 140,00202 160,00102 188,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:31:3900,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:31:3900,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:30:56372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:30:56372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069